Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 395 | 2024-06-21 | 26.03 | 0.00 | - | 2 | 6 |
| 0.33 | 0.00 | - | 4 | 40 | 2024-07-19 | - | - | - | - | - |
| 1.05 | +0.15 | +16.67% | 1 | 691 | 2024-08-16 | 23.40 | 0.00 | - | 10 | 10 |
| 3.80 | +0.57 | +17.65% | 12 | 130 | 2024-11-15 | 25.52 | 0.00 | - | - | 2 |
| 5.30 | 0.00 | - | 2 | 1,149 | 2025-01-17 | 24.50 | 0.00 | - | 16 | 30 |
| 15.91 | 0.00 | - | 1 | 431 | 2025-06-20 | 30.40 | 0.00 | - | 3 | 19 |
| 17.65 | 0.00 | - | 4 | 33 | 2026-01-16 | 35.90 | 0.00 | - | 60 | 30 |
© 2024 Yahoo. All rights reserved.