Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 28 | 2024-06-07 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 65 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 1,048 | 2024-06-21 | 8.32 | 0.00 | - | 1 | 91 |
| 0.25 | 0.00 | - | 1 | 197 | 2024-06-28 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 232 | 2024-07-19 | 8.86 | 0.00 | - | - | 6 |
| 2.62 | 0.00 | - | 9 | 1,539 | 2024-08-16 | 11.80 | 0.00 | - | 1 | 148 |
| 5.45 | 0.00 | - | 1 | 103 | 2024-11-15 | 15.40 | 0.00 | - | 21 | 26 |
| 8.70 | 0.00 | - | 1 | 915 | 2025-01-17 | 15.70 | 0.00 | - | 50 | 365 |
| 15.90 | 0.00 | - | 2 | 95 | 2025-06-20 | 27.00 | 0.00 | - | 15 | 21 |
| 28.50 | 0.00 | - | 3 | 73 | 2026-01-16 | 25.10 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.