Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.78 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.10 | -0.50 | -83.33% | 2 | 53 |
| 17.70 | 0.00 | - | 9 | 403 | 2024-06-21 | 0.22 | -0.19 | -46.34% | 4 | 1,285 |
| - | - | - | - | - | 2024-06-28 | 0.26 | -0.46 | -63.89% | 30 | 40 |
| 12.21 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.37 | -0.83 | -69.17% | 14 | 13 |
| - | - | - | - | - | 2024-07-12 | 1.01 | 0.00 | - | 1 | 5 |
| 22.80 | +3.80 | +20.00% | 2 | 1 | 2024-07-19 | 1.25 | 0.00 | - | 25 | 47 |
| 25.37 | +6.48 | +34.30% | 1 | 20 | 2024-08-16 | 1.53 | -0.77 | -33.48% | 12 | 728 |
| 26.50 | +1.79 | +7.24% | 4 | 57 | 2024-11-15 | 6.20 | 0.00 | - | 1 | 47 |
| 25.64 | 0.00 | - | 1 | 205 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 1,288 |
| 35.00 | 0.00 | - | - | 1 | 2025-06-20 | 8.02 | 0.00 | - | 2 | 134 |
| 42.00 | 0.00 | - | 2 | 14 | 2026-01-16 | 15.00 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.