Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240719C00210000 | 2024-05-28 11:37AM EDT | 210.00 | 35.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP240719C00230000 | 2024-05-24 10:11AM EDT | 230.00 | 21.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240719C00240000 | 2024-05-31 12:18PM EDT | 240.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADP240719C00250000 | 2024-05-31 2:54PM EDT | 250.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| ADP240719C00260000 | 2024-05-31 2:48PM EDT | 260.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADP240719C00270000 | 2024-05-29 11:01AM EDT | 270.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADP240719C00280000 | 2024-05-24 9:43AM EDT | 280.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240719P00200000 | 2024-05-31 9:30AM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADP240719P00210000 | 2024-05-29 3:55PM EDT | 210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADP240719P00220000 | 2024-05-29 11:46AM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240719P00230000 | 2024-05-31 11:45AM EDT | 230.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADP240719P00240000 | 2024-05-31 3:59PM EDT | 240.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ADP240719P00250000 | 2024-05-31 11:45AM EDT | 250.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240719P00260000 | 2024-05-22 2:13PM EDT | 260.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.