Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:69.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531C00069000 | 2024-05-21 3:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| ADM240621C00069000 | 2024-05-23 11:25AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| ADM240628C00069000 | 2024-05-22 1:37PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240607P00069000 | 2024-05-16 11:28AM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.