Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:68.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531C00068000 | 2024-05-22 11:06AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 64.06% |
| ADM240607C00068000 | 2024-05-28 10:55AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 44.73% |
| ADM240614C00068000 | 2024-05-13 12:11PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 37.50% |
| ADM240628C00068000 | 2024-05-21 12:52PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 29.69% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.