Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524C00061000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 1.03 | 0.95 | 1.10 | -0.17 | -14.17% | 89 | 1,036 | 23.93% |
| ADM240531C00061000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 1.30 | 1.30 | 1.40 | -0.25 | -16.13% | 5 | 110 | 23.00% |
| ADM240607C00061000 | 2024-05-17 2:56PM EDT | 2024-06-07 | 1.56 | 1.55 | 1.70 | -0.09 | -5.45% | 11 | 37 | 23.88% |
| ADM240614C00061000 | 2024-05-15 2:28PM EDT | 2024-06-14 | 1.16 | 1.80 | 1.95 | 0.00 | - | 17 | 28 | 24.37% |
| ADM240628C00061000 | 2024-05-15 10:00AM EDT | 2024-06-28 | 1.80 | 2.20 | 2.40 | 0.00 | - | 1 | 2 | 25.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524P00061000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.35 | -0.10 | -23.81% | 162 | 227 | 19.48% |
| ADM240531P00061000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | -0.08 | -11.76% | 9 | 21 | 20.07% |
| ADM240607P00061000 | 2024-05-17 10:19AM EDT | 2024-06-07 | 0.92 | 0.75 | 0.90 | +0.11 | +13.58% | 11 | 26 | 20.70% |
| ADM240614P00061000 | 2024-05-17 10:38AM EDT | 2024-06-14 | 1.20 | 0.95 | 1.10 | +0.16 | +15.38% | 1 | 6 | 20.87% |
| ADM240628P00061000 | 2024-05-17 9:53AM EDT | 2024-06-28 | 1.45 | 1.25 | 1.40 | +1.45 | - | 4 | 3 | 20.66% |
© 2024 Yahoo. All rights reserved.