Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:59.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531C00059000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 2.05 | 1.30 | 1.45 | 0.00 | - | 1 | 96 | 32.03% |
| ADM240607C00059000 | 2024-05-07 3:54PM EDT | 2024-06-07 | 3.00 | 1.70 | 1.85 | 0.00 | - | 83 | 81 | 29.30% |
| ADM240614C00059000 | 2024-05-22 3:32PM EDT | 2024-06-14 | 3.39 | 2.00 | 2.15 | 0.00 | - | 4 | 10 | 28.71% |
| ADM240705C00059000 | 2024-05-24 2:18PM EDT | 2024-07-05 | 2.86 | 2.50 | 2.75 | 0.00 | - | 18 | 18 | 27.32% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531P00059000 | 2024-05-29 12:51PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | +0.09 | +150.00% | 6 | 123 | 25.78% |
| ADM240607P00059000 | 2024-05-29 11:46AM EDT | 2024-06-07 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 2 | 122 | 23.63% |
| ADM240614P00059000 | 2024-05-28 1:21PM EDT | 2024-06-14 | 0.50 | 0.60 | 0.70 | 0.00 | - | 10 | 36 | 23.51% |
| ADM240621P00059000 | 2024-05-28 10:53AM EDT | 2024-06-21 | 0.65 | 0.80 | 0.85 | 0.00 | - | 301 | 281 | 22.41% |
| ADM240628P00059000 | 2024-05-28 10:52AM EDT | 2024-06-28 | 0.80 | 0.90 | 1.00 | 0.00 | - | 2 | 24 | 22.02% |
© 2024 Yahoo. All rights reserved.