Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531C00057000 | 2024-05-01 10:04AM EDT | 2024-05-31 | 3.02 | 2.10 | 4.90 | 0.00 | - | 3 | 0 | 72.36% |
| ADM240607C00057000 | 2024-05-29 9:35AM EDT | 2024-06-07 | 3.55 | 2.10 | 4.90 | -0.26 | -6.82% | 1 | 22 | 81.74% |
| ADM240628C00057000 | 2024-05-28 1:32PM EDT | 2024-06-28 | 4.38 | 3.60 | 4.90 | 0.00 | - | 1 | 1 | 46.44% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531P00057000 | 2024-05-28 10:05AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 70 | 43.36% |
| ADM240607P00057000 | 2024-05-28 1:30PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 1 | 13 | 29.00% |
| ADM240614P00057000 | 2024-05-21 10:53AM EDT | 2024-06-14 | 0.21 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 27.05% |
| ADM240621P00057000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.30 | 0.35 | 0.40 | +0.05 | +20.00% | 1 | 6 | 23.98% |
| ADM240628P00057000 | 2024-05-28 2:28PM EDT | 2024-06-28 | 0.35 | 0.45 | 0.55 | 0.00 | - | 11 | 17 | 24.10% |
© 2024 Yahoo. All rights reserved.