Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531C00056000 | 2024-05-16 2:15PM EDT | 2024-05-31 | 5.20 | 4.10 | 7.10 | +5.20 | - | - | 2 | 81.84% |
| ADM240607C00056000 | 2024-05-13 1:51PM EDT | 2024-06-07 | 6.75 | 4.70 | 7.20 | 0.00 | - | 18 | 0 | 68.16% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524P00056000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 189 | 48.63% |
| ADM240531P00056000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 68 | 33.11% |
| ADM240607P00056000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.15 | -0.03 | -21.43% | 2 | 4 | 29.30% |
| ADM240614P00056000 | 2024-05-14 2:14PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.20 | +0.20 | - | 2 | 42 | 27.15% |
| ADM240628P00056000 | 2024-05-15 11:06AM EDT | 2024-06-28 | 0.34 | 0.20 | 0.30 | +0.34 | - | - | 4 | 24.76% |
© 2024 Yahoo. All rights reserved.