Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00050000 | 2024-05-21 3:32PM EDT | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| ADM240719C00050000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| ADM240920C00050000 | 2024-05-22 2:19PM EDT | 2024-09-20 | 12.61 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| ADM241220C00050000 | 2024-05-17 9:59AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| ADM250117C00050000 | 2024-05-28 11:28AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 715 | 0.00% |
| ADM260116C00050000 | 2024-05-28 2:38PM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 153 | 647 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531P00050000 | 2024-05-24 10:51AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| ADM240607P00050000 | 2024-05-20 10:26AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 25.00% |
| ADM240614P00050000 | 2024-05-15 2:58PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ADM240621P00050000 | 2024-05-20 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,802 | 12.50% |
| ADM240719P00050000 | 2024-05-17 9:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 952 | 12.50% |
| ADM240920P00050000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 50 | 905 | 6.25% |
| ADM241220P00050000 | 2024-05-28 3:49PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 6.25% |
| ADM250117P00050000 | 2024-05-23 1:02PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,792 | 6.25% |
| ADM260116P00050000 | 2024-05-24 9:57AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 451 | 3.13% |
© 2024 Yahoo. All rights reserved.