Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524C00217500 | 2024-05-17 3:51PM EDT | 2024-05-24 | 2.38 | 2.25 | 2.40 | -0.27 | -10.19% | 69 | 141 | 35.08% |
| ADI240531C00217500 | 2024-05-17 10:41AM EDT | 2024-05-31 | 3.30 | 3.00 | 3.40 | 0.00 | - | 20 | 10 | 30.30% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.