Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524C00215000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 3.30 | 3.30 | 3.50 | -0.40 | -10.81% | 73 | 106 | 35.94% |
| ADI240531C00215000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 4.20 | 3.80 | 4.20 | -0.63 | -13.04% | 16 | 866 | 28.76% |
| ADI240607C00215000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 4.60 | 4.40 | 4.70 | -1.05 | -18.58% | 13 | 45 | 25.69% |
| ADI240628C00215000 | 2024-05-16 2:54PM EDT | 2024-06-28 | 6.90 | 6.20 | 6.90 | +1.59 | +29.94% | 2 | 2 | 25.63% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524P00215000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 3.95 | 3.80 | 4.00 | -0.25 | -5.95% | 10 | 8 | 32.08% |
| ADI240531P00215000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 4.40 | 4.60 | 4.80 | -0.50 | -10.20% | 25 | 29 | 26.78% |
© 2024 Yahoo. All rights reserved.