Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 10 |
54.20 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 261 | 265 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 21 | 25 |
28.19 | 0.00 | - | 6 | 0 | 170.00 | 0.05 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 92 | 91 |
30.20 | 0.00 | - | 8 | 9 | 180.00 | 0.05 | 0.00 | - | 11 | 231 |
- | - | - | - | - | 182.50 | 0.21 | 0.00 | - | 1 | 1 |
26.90 | 0.00 | - | 18 | 19 | 185.00 | 0.07 | -0.01 | -12.50% | 78 | 146 |
- | - | - | - | - | 187.50 | 0.16 | 0.00 | - | 1 | 1 |
21.98 | 0.00 | - | 3 | 11 | 190.00 | 0.06 | -0.06 | -50.00% | 10 | 24 |
- | - | - | - | - | 192.50 | 0.18 | 0.00 | - | 2 | 3 |
11.60 | 0.00 | - | 2 | 181 | 195.00 | 0.17 | 0.00 | - | 1 | 169 |
10.00 | 0.00 | - | 2 | 2 | 197.50 | 0.13 | -0.12 | -48.00% | 10 | 28 |
14.63 | 0.00 | - | 200 | 293 | 200.00 | 0.30 | -0.03 | -9.09% | 4 | 255 |
12.50 | -0.95 | -7.06% | 1 | 10 | 202.50 | 0.40 | -0.14 | -25.93% | 4 | 209 |
10.00 | -0.43 | -4.12% | 87 | 181 | 205.00 | 0.75 | -0.20 | -21.05% | 7 | 244 |
8.00 | -1.37 | -14.62% | 4 | 53 | 207.50 | 1.15 | -0.20 | -14.81% | 9 | 44 |
6.26 | -0.24 | -3.69% | 28 | 158 | 210.00 | 1.91 | -0.24 | -11.16% | 29 | 74 |
4.86 | -0.14 | -2.80% | 16 | 61 | 212.50 | 2.90 | -0.20 | -6.45% | 40 | 66 |
3.30 | -0.40 | -10.81% | 73 | 106 | 215.00 | 3.95 | -0.25 | -5.95% | 10 | 8 |
2.38 | -0.27 | -10.19% | 69 | 141 | 217.50 | - | - | - | - | - |
1.53 | -0.22 | -12.57% | 16 | 535 | 220.00 | 6.90 | -0.50 | -6.76% | 2 | 17 |
1.20 | -0.22 | -15.49% | 7 | 9 | 222.50 | - | - | - | - | - |
0.55 | -0.25 | -31.25% | 26 | 85 | 225.00 | - | - | - | - | - |
0.48 | -0.14 | -22.58% | 11 | 15 | 227.50 | - | - | - | - | - |
0.23 | -0.21 | -47.73% | 46 | 23 | 230.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 8 | 235.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 255.00 | - | - | - | - | - |