Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:615.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240607C00615000 | 2024-05-06 10:04AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ADBE240614C00615000 | 2024-05-13 11:37AM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ADBE240621C00615000 | 2024-05-14 3:12PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| ADBE240719C00615000 | 2024-05-20 9:50AM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| ADBE240920C00615000 | 2024-05-13 12:00PM EDT | 2024-09-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| ADBE241018C00615000 | 2024-05-21 2:59PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00615000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 132.20 | 0.00 | 0.00 | 0.00 | - | 66 | 3 | 0.00% |
| ADBE240920P00615000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 143.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.