Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00467500 | 2024-05-14 1:48PM EDT | 2024-05-24 | 11.70 | 16.85 | 19.85 | 0.00 | - | 6 | 5 | 37.75% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00467500 | 2024-05-17 3:47PM EDT | 2024-05-24 | 1.37 | 1.18 | 1.50 | -0.88 | -39.11% | 131 | 232 | 25.26% |
| ADBE240531P00467500 | 2024-05-15 12:01PM EDT | 2024-05-31 | 3.75 | 2.82 | 4.15 | 0.00 | - | 6 | 21 | 27.45% |
© 2024 Yahoo. All rights reserved.