Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00415000 | 2024-05-06 2:05PM EDT | 2024-09-20 | 96.95 | 86.65 | 88.05 | 0.00 | - | 1 | 3 | 43.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00415000 | 2024-05-15 1:55PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.12 | 0.00 | - | 9 | 48 | 48.54% |
| ADBE240531P00415000 | 2024-05-17 2:51PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.45 | -0.26 | -78.79% | 2 | 232 | 41.90% |
| ADBE240607P00415000 | 2024-05-13 9:49AM EDT | 2024-06-07 | 0.51 | 0.10 | 0.43 | 0.00 | - | 1 | 27 | 33.94% |
| ADBE240614P00415000 | 2024-05-17 2:50PM EDT | 2024-06-14 | 2.37 | 2.07 | 2.61 | -0.08 | -3.27% | 1 | 95 | 43.40% |
| ADBE240621P00415000 | 2024-05-17 12:22PM EDT | 2024-06-21 | 2.85 | 2.69 | 2.93 | -0.16 | -5.32% | 220 | 904 | 40.08% |
| ADBE240628P00415000 | 2024-05-16 1:21PM EDT | 2024-06-28 | 3.45 | 2.31 | 6.10 | 0.00 | - | 1 | 8 | 46.11% |
| ADBE240719P00415000 | 2024-05-17 10:12AM EDT | 2024-07-19 | 4.72 | 4.55 | 4.95 | -0.23 | -4.65% | 2 | 64 | 35.07% |
| ADBE240920P00415000 | 2024-05-08 10:44AM EDT | 2024-09-20 | 10.20 | 9.75 | 11.10 | 0.00 | - | 1 | 230 | 33.59% |
© 2024 Yahoo. All rights reserved.