Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:680.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 106.88 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | - | - | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 2024-07-19 | 145.30 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 82 | 0 | 2024-08-16 | 121.30 | 0.00 | - | 6 | 0 |
| 3.25 | 0.00 | - | 1 | 72 | 2024-09-20 | 124.75 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 9.54 | 0.00 | - | 2 | 0 | 2024-12-20 | 138.30 | 0.00 | - | 4 | 3 |
| 11.80 | 0.00 | - | 72 | 0 | 2025-01-17 | 226.90 | 0.00 | - | 2 | 0 |
| 17.95 | 0.00 | - | 36 | 58 | 2025-03-21 | - | - | - | - | - |
| 27.55 | 0.00 | - | 11 | 249 | 2025-06-20 | 109.80 | 0.00 | - | 3 | 9 |
| 49.85 | 0.00 | - | 6 | 0 | 2026-01-16 | 194.70 | 0.00 | - | 2 | 2 |
| 64.85 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
| 83.00 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.