Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -1.70 | -35.42% | 486 | 298 | 2024-06-07 | 13.40 | -0.12 | -0.89% | 268 | 487 |
| 15.69 | -1.26 | -7.43% | 88 | 63 | 2024-06-14 | 26.50 | +1.59 | +6.38% | 41 | 129 |
| 17.25 | -0.95 | -5.22% | 45 | 89 | 2024-06-21 | 28.58 | +2.93 | +11.42% | 46 | 1,191 |
| 14.95 | -6.45 | -30.14% | 9 | 5 | 2024-06-28 | 31.94 | +9.39 | +41.64% | 6 | 36 |
| 15.72 | -8.78 | -35.84% | 2 | 1 | 2024-07-05 | 29.63 | +8.53 | +40.43% | 1 | 34 |
| - | - | - | - | - | 2024-07-12 | 32.59 | +8.99 | +38.09% | 3 | 4 |
| 17.66 | -6.01 | -25.39% | 14 | 25 | 2024-07-19 | 33.25 | +4.47 | +15.53% | 6 | 170 |
| 24.97 | -3.51 | -12.32% | 3 | 8 | 2024-08-16 | 37.52 | +10.58 | +39.27% | 19 | 19 |
| 31.20 | -8.79 | -21.98% | 1 | 42 | 2024-09-20 | 42.39 | +7.56 | +21.71% | 6 | 269 |
| 49.50 | -5.81 | -10.50% | 12 | 2 | 2025-01-17 | 49.48 | +4.48 | +9.96% | 1 | 22 |
© 2024 Yahoo. All rights reserved.