Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.50 | +60.25 | +133.15% | 7 | 186 | 2024-06-21 | 0.09 | -6.87 | -98.71% | 667 | 2,549 |
| 45.21 | 0.00 | - | 32 | 32 | 2024-06-28 | 0.37 | -8.68 | -95.91% | 99 | 582 |
| 45.40 | 0.00 | - | 3 | 1 | 2024-07-05 | 0.20 | -7.15 | -97.28% | 32 | 37 |
| 110.87 | +56.10 | +102.43% | 3 | 10 | 2024-07-12 | 0.44 | -7.39 | -94.38% | 11 | 36 |
| 110.00 | +60.30 | +121.33% | 4 | 25 | 2024-07-19 | 0.28 | -9.82 | -97.23% | 262 | 581 |
| 107.74 | +58.44 | +118.54% | 1 | 1 | 2024-07-26 | 0.45 | -8.90 | -95.19% | 5 | 18 |
| - | - | - | - | - | 2024-08-02 | 0.73 | -8.04 | -91.68% | 2 | 1 |
| 53.68 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.92 | -10.18 | -91.71% | 70 | 522 |
| 120.11 | +67.66 | +129.00% | 1 | 4 | 2024-09-20 | 3.00 | -12.60 | -80.77% | 45 | 1,247 |
| 119.00 | +52.20 | +78.14% | 4 | 7 | 2024-10-18 | 4.30 | -12.95 | -75.07% | 21 | 514 |
| 89.75 | 0.00 | - | 1 | 15 | 2024-12-20 | 8.90 | -15.05 | -62.84% | 20 | 127 |
| 129.40 | +52.80 | +68.93% | 16 | 785 | 2025-01-17 | 10.25 | -15.00 | -59.41% | 33 | 1,912 |
| 79.00 | 0.00 | - | 2 | 41 | 2025-03-21 | 14.19 | -15.86 | -52.78% | 4 | 389 |
| 103.50 | 0.00 | - | 9 | 26 | 2025-06-20 | 18.81 | -16.44 | -46.64% | 4 | 286 |
| 120.66 | 0.00 | - | 1 | 4 | 2026-01-16 | 27.84 | -17.61 | -38.75% | 2 | 306 |
| 131.43 | 0.00 | - | 1 | 2 | 2026-06-18 | 63.01 | 0.00 | - | 1 | 1 |
| 161.48 | 0.00 | - | - | 1 | 2026-12-18 | 44.89 | -13.10 | -22.59% | 1 | 24 |
© 2024 Yahoo. All rights reserved.