Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:415.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.55 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.03 | 0.00 | - | 42 | 829 |
| 46.25 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.16 | 0.00 | - | 51 | 56 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 11 | 29 |
| 46.40 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.32 | 0.00 | - | 8 | 272 |
| - | - | - | - | - | 2024-07-26 | 0.48 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-02 | 2.35 | 0.00 | - | 1 | 0 |
| 64.70 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.54 | 0.00 | - | 8 | 86 |
| 96.95 | 0.00 | - | 1 | 3 | 2024-09-20 | 3.22 | 0.00 | - | 2 | 243 |
| 67.50 | 0.00 | - | 3 | 3 | 2025-01-17 | 23.68 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.