Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:400.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00400000 | 2024-04-19 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 278 | 63.67% |
| ACN240524C00400000 | 2024-05-09 12:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 566 | 574 | 50.00% |
| ACN240621C00400000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.95 | 0.00 | - | 3 | 782 | 44.95% |
| ACN240816C00400000 | 2024-05-01 12:55PM EDT | 2024-08-16 | 0.44 | 0.10 | 2.40 | 0.00 | - | 1 | 161 | 36.23% |
| ACN240920C00400000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.85 | 0.25 | 0.90 | 0.00 | - | 5 | 473 | 25.20% |
| ACN241018C00400000 | 2024-05-08 10:36AM EDT | 2024-10-18 | 1.42 | 0.90 | 1.10 | 0.00 | - | 1 | 77 | 23.83% |
| ACN250117C00400000 | 2024-05-10 11:23AM EDT | 2025-01-17 | 2.85 | 2.55 | 2.85 | +0.20 | +7.55% | 17 | 361 | 23.65% |
| ACN250620C00400000 | 2024-05-06 1:29PM EDT | 2025-06-20 | 7.60 | 7.30 | 7.90 | 0.00 | - | 3 | 68 | 25.30% |
| ACN260116C00400000 | 2024-05-03 12:31PM EDT | 2026-01-16 | 14.86 | 14.00 | 15.50 | 0.00 | - | 1 | 108 | 26.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00400000 | 2024-04-10 3:44PM EDT | 2024-05-17 | 76.50 | 91.50 | 94.60 | 0.00 | - | 86 | 0 | 62.50% |
| ACN240621P00400000 | 2024-04-10 3:43PM EDT | 2024-06-21 | 76.60 | 91.40 | 94.60 | 0.00 | - | 190 | 0 | 49.87% |
| ACN240816P00400000 | 2024-03-21 9:38AM EDT | 2024-08-16 | 46.20 | 81.30 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00400000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 68.12 | 94.80 | 98.00 | 0.00 | - | 5 | 0 | 37.98% |
| ACN250117P00400000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 38.00 | 81.80 | 84.90 | 0.00 | - | 4 | 2 | 0.00% |
| ACN260116P00400000 | 2024-03-22 10:15AM EDT | 2026-01-16 | 68.52 | 83.50 | 88.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.