Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:385.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00385000 | 2024-04-17 12:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 306 | 64.36% |
| ACN240621C00385000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.55 | 0.05 | 1.25 | 0.00 | - | 2 | 7 | 41.92% |
| ACN240816C00385000 | 2024-04-30 2:23PM EDT | 2024-08-16 | 0.70 | 0.10 | 0.85 | 0.00 | - | 2 | 285 | 25.53% |
| ACN240920C00385000 | 2024-05-08 11:35AM EDT | 2024-09-20 | 1.55 | 1.05 | 1.25 | 0.00 | - | 1 | 135 | 23.74% |
| ACN241018C00385000 | 2024-05-07 11:51AM EDT | 2024-10-18 | 2.40 | 1.75 | 2.00 | 0.00 | - | 1 | 59 | 24.05% |
| ACN241115C00385000 | 2024-04-10 1:04PM EDT | 2024-11-15 | 6.80 | 2.35 | 2.55 | 0.00 | - | - | 4 | 23.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00385000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 81.60 | 75.40 | 78.00 | 0.00 | - | 14 | 4 | 79.39% |
| ACN240816P00385000 | 2024-05-09 3:03PM EDT | 2024-08-16 | 81.90 | 75.80 | 78.20 | 0.00 | - | 83 | 12 | 24.20% |
| ACN240920P00385000 | 2024-03-12 3:49PM EDT | 2024-09-20 | 24.60 | 58.00 | 61.80 | 0.00 | - | 1 | 2 | 0.00% |
| ACN241018P00385000 | 2024-03-20 10:51AM EDT | 2024-10-18 | 27.60 | 66.50 | 70.00 | 0.00 | - | 7 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.