Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:380.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00380000 | 2024-04-01 10:39AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.95 | 0.00 | - | - | 13 | 220.12% |
| ACN240517C00380000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 743 | 57.03% |
| ACN240524C00380000 | 2024-04-12 11:24AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 28 | 28 | 45.22% |
| ACN240621C00380000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.95 | 0.00 | - | 1 | 717 | 38.21% |
| ACN240816C00380000 | 2024-05-09 1:50PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.80 | 0.00 | - | 1 | 162 | 24.34% |
| ACN240920C00380000 | 2024-05-06 9:41AM EDT | 2024-09-20 | 1.50 | 1.20 | 1.45 | 0.00 | - | 1 | 113 | 23.71% |
| ACN241018C00380000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.25 | 0.00 | - | 6 | 60 | 23.98% |
| ACN250117C00380000 | 2024-05-08 2:10PM EDT | 2025-01-17 | 6.20 | 4.60 | 5.10 | 0.00 | - | 3 | 419 | 24.31% |
| ACN250620C00380000 | 2024-05-09 3:31PM EDT | 2025-06-20 | 11.10 | 11.20 | 12.70 | 0.00 | - | 1 | 397 | 27.07% |
| ACN260116C00380000 | 2024-05-09 1:42PM EDT | 2026-01-16 | 19.00 | 19.40 | 20.80 | 0.00 | - | 1 | 111 | 27.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00380000 | 2024-05-10 10:10AM EDT | 2024-05-17 | 71.90 | 70.90 | 74.00 | -1.60 | -2.18% | 1 | 8 | 79.59% |
| ACN240621P00380000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 73.50 | 71.10 | 73.60 | 0.00 | - | 290 | 39 | 27.98% |
| ACN240816P00380000 | 2024-05-09 3:02PM EDT | 2024-08-16 | 73.90 | 71.40 | 73.70 | 0.00 | - | 128 | 21 | 19.95% |
| ACN240920P00380000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 73.80 | 71.00 | 74.50 | 0.00 | - | 22 | 5 | 22.11% |
| ACN241018P00380000 | 2024-04-12 10:23AM EDT | 2024-10-18 | 63.30 | 71.50 | 74.20 | 0.00 | - | 5 | 0 | 18.82% |
| ACN250117P00380000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 66.20 | 71.30 | 74.10 | 0.00 | - | 7 | 26 | 14.70% |
| ACN250620P00380000 | 2024-04-26 12:40PM EDT | 2025-06-20 | 73.11 | 73.00 | 74.50 | 0.00 | - | 2 | 7 | 12.76% |
| ACN260116P00380000 | 2024-03-06 11:24AM EDT | 2026-01-16 | 39.70 | 59.60 | 62.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.