Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00375000 | 2024-04-01 11:33AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.95 | 0.00 | - | - | 1 | 147.66% |
| ACN240517C00375000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 254 | 50.78% |
| ACN240621C00375000 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 13 | 34.25% |
| ACN240816C00375000 | 2024-05-08 11:03AM EDT | 2024-08-16 | 1.12 | 0.70 | 1.80 | 0.00 | - | 1 | 698 | 27.53% |
| ACN240920C00375000 | 2024-05-07 12:06PM EDT | 2024-09-20 | 2.15 | 1.45 | 1.75 | 0.00 | - | 1 | 82 | 23.53% |
| ACN241018C00375000 | 2024-05-07 9:53AM EDT | 2024-10-18 | 3.20 | 2.30 | 2.75 | 0.00 | - | 50 | 70 | 24.09% |
| ACN241115C00375000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 3.30 | 3.00 | 5.00 | 0.00 | - | 3 | 58 | 26.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00375000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 69.00 | 66.80 | 70.40 | +6.60 | +10.58% | 250 | 29 | 61.13% |
| ACN240816P00375000 | 2024-05-09 3:03PM EDT | 2024-08-16 | 69.00 | 66.50 | 70.30 | +5.50 | +8.66% | 222 | 44 | 27.98% |
| ACN240920P00375000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 68.70 | 66.50 | 70.40 | +6.60 | +10.63% | 1,330 | 132 | 24.40% |
| ACN241018P00375000 | 2024-03-13 2:38PM EDT | 2024-10-18 | 22.10 | 59.70 | 61.90 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.