Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00370000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 357 | 50.78% |
| ACN240524C00370000 | 2024-04-22 12:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 55.59% |
| ACN240621C00370000 | 2024-05-08 2:10PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 529 | 32.84% |
| ACN240816C00370000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 1.25 | 0.90 | 2.05 | 0.00 | - | 1 | 39 | 27.20% |
| ACN240920C00370000 | 2024-05-08 11:13AM EDT | 2024-09-20 | 2.70 | 1.65 | 2.10 | 0.00 | - | 97 | 283 | 23.53% |
| ACN241018C00370000 | 2024-04-19 3:01PM EDT | 2024-10-18 | 6.50 | 1.80 | 4.90 | 0.00 | - | 2 | 89 | 27.53% |
| ACN241115C00370000 | 2024-04-24 1:04PM EDT | 2024-11-15 | 5.71 | 3.60 | 5.70 | 0.00 | - | 30 | 32 | 26.79% |
| ACN250117C00370000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 7.70 | 6.00 | 6.90 | 0.00 | - | 1 | 323 | 24.88% |
| ACN250620C00370000 | 2024-05-06 2:35PM EDT | 2025-06-20 | 13.60 | 13.10 | 14.80 | 0.00 | - | 1 | 119 | 27.16% |
| ACN260116C00370000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 21.96 | 21.50 | 23.60 | 0.00 | - | 11 | 108 | 28.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00370000 | 2024-04-10 3:10PM EDT | 2024-05-10 | 47.10 | 61.50 | 66.00 | 0.00 | - | - | 0 | 188.28% |
| ACN240517P00370000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 66.70 | 62.60 | 65.40 | +9.80 | +17.22% | 405 | 46 | 73.14% |
| ACN240621P00370000 | 2024-05-09 3:05PM EDT | 2024-06-21 | 64.10 | 61.50 | 66.00 | +7.20 | +12.65% | 1,160 | 149 | 44.07% |
| ACN240816P00370000 | 2024-05-09 3:03PM EDT | 2024-08-16 | 67.00 | 62.50 | 65.40 | +8.30 | +14.14% | 460 | 79 | 27.10% |
| ACN240920P00370000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 63.70 | 61.70 | 64.80 | +7.40 | +13.14% | 1,100 | 253 | 21.36% |
| ACN241018P00370000 | 2024-02-22 12:46PM EDT | 2024-10-18 | 22.40 | 38.40 | 39.70 | 0.00 | - | 4 | 4 | 0.00% |
| ACN241115P00370000 | 2024-04-19 1:54PM EDT | 2024-11-15 | 54.70 | 61.60 | 65.40 | 0.00 | - | 1 | 0 | 19.58% |
| ACN250117P00370000 | 2024-04-30 3:21PM EDT | 2025-01-17 | 69.80 | 63.00 | 66.00 | 0.00 | - | 5 | 110 | 18.21% |
| ACN250620P00370000 | 2024-03-21 2:34PM EDT | 2025-06-20 | 42.75 | 57.20 | 61.50 | 0.00 | - | 1 | 6 | 0.00% |
| ACN260116P00370000 | 2024-03-11 1:44PM EDT | 2026-01-16 | 40.00 | 56.70 | 59.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.