Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:365.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00365000 | 2024-05-08 9:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 81 | 50.00% |
| ACN240517C00365000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 460 | 25.00% |
| ACN240524C00365000 | 2024-04-10 1:19PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ACN240531C00365000 | 2024-04-15 2:46PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ACN240621C00365000 | 2024-05-07 12:01PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| ACN240816C00365000 | 2024-05-09 12:53PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 6.25% |
| ACN240920C00365000 | 2024-05-09 12:31PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| ACN241018C00365000 | 2024-04-26 10:23AM EDT | 2024-10-18 | 4.87 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 6.25% |
| ACN241115C00365000 | 2024-05-06 9:47AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00365000 | 2024-04-15 3:28PM EDT | 2024-05-10 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN240517P00365000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1,150 | 136 | 0.00% |
| ACN240816P00365000 | 2024-05-09 3:07PM EDT | 2024-08-16 | 59.48 | 0.00 | 0.00 | 0.00 | - | 865 | 143 | 0.00% |
| ACN240920P00365000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 63.50 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 0.00% |
| ACN241018P00365000 | 2024-02-22 11:30AM EDT | 2024-10-18 | 19.80 | 34.50 | 36.10 | 0.00 | - | 3 | 13 | 0.00% |
| ACN241115P00365000 | 2024-03-19 3:06PM EDT | 2024-11-15 | 20.80 | 50.00 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.