Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00360000 | 2024-05-08 9:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 42 | 115.63% |
| ACN240517C00360000 | 2024-05-09 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 342 | 48.15% |
| ACN240524C00360000 | 2024-04-08 2:37PM EDT | 2024-05-24 | 1.70 | 0.05 | 1.35 | 0.00 | - | - | 3 | 56.10% |
| ACN240531C00360000 | 2024-04-29 2:46PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 40.60% |
| ACN240621C00360000 | 2024-05-08 1:34PM EDT | 2024-06-21 | 0.69 | 0.30 | 0.60 | 0.00 | - | 13 | 570 | 27.76% |
| ACN240816C00360000 | 2024-05-09 2:31PM EDT | 2024-08-16 | 1.40 | 1.45 | 3.70 | -0.35 | -20.00% | 2 | 753 | 29.00% |
| ACN240920C00360000 | 2024-05-07 11:46AM EDT | 2024-09-20 | 3.85 | 2.75 | 3.10 | 0.00 | - | 1 | 433 | 23.57% |
| ACN241018C00360000 | 2024-05-08 1:52PM EDT | 2024-10-18 | 5.60 | 4.00 | 4.50 | 0.00 | - | 2 | 84 | 24.21% |
| ACN241115C00360000 | 2024-05-07 11:52AM EDT | 2024-11-15 | 6.80 | 5.00 | 7.40 | 0.00 | - | 4 | 15 | 26.94% |
| ACN250117C00360000 | 2024-05-09 2:08PM EDT | 2025-01-17 | 8.00 | 8.00 | 9.10 | -2.40 | -23.08% | 4 | 319 | 25.46% |
| ACN250620C00360000 | 2024-05-08 9:52AM EDT | 2025-06-20 | 18.50 | 14.00 | 18.50 | 0.00 | - | 1 | 369 | 28.36% |
| ACN260116C00360000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 25.45 | 24.00 | 27.50 | 0.00 | - | 3 | 176 | 28.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00360000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 54.20 | 52.10 | 55.80 | +7.00 | +14.83% | 990 | 112 | 63.53% |
| ACN240621P00360000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 54.00 | 51.60 | 55.30 | +6.80 | +14.41% | 3,640 | 423 | 36.22% |
| ACN240816P00360000 | 2024-05-06 2:33PM EDT | 2024-08-16 | 55.22 | 52.10 | 56.00 | 0.00 | - | 150 | 110 | 26.07% |
| ACN240920P00360000 | 2024-05-01 10:56AM EDT | 2024-09-20 | 61.07 | 52.30 | 55.50 | 0.00 | - | 1 | 48 | 21.10% |
| ACN241018P00360000 | 2024-05-09 9:39AM EDT | 2024-10-18 | 54.45 | 52.20 | 55.30 | +15.65 | +40.34% | 1 | 13 | 18.69% |
| ACN241115P00360000 | 2024-05-03 9:55AM EDT | 2024-11-15 | 57.50 | 53.50 | 56.20 | 0.00 | - | 1 | 1 | 19.25% |
| ACN250117P00360000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 61.73 | 53.20 | 57.00 | 0.00 | - | 1 | 56 | 18.04% |
| ACN250620P00360000 | 2024-05-09 9:39AM EDT | 2025-06-20 | 58.28 | 56.30 | 60.00 | +17.03 | +41.28% | 1 | 186 | 17.64% |
| ACN260116P00360000 | 2024-03-21 3:06PM EDT | 2026-01-16 | 44.50 | 56.10 | 57.90 | 0.00 | - | 22 | 31 | 12.47% |
© 2024 Yahoo. All rights reserved.