Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:355.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00355000 | 2024-05-01 11:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN240517C00355000 | 2024-05-09 10:29AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ACN240524C00355000 | 2024-04-26 11:18AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240621C00355000 | 2024-05-08 1:34PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240816C00355000 | 2024-05-01 10:10AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240920C00355000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN241018C00355000 | 2024-05-09 12:07PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| ACN241115C00355000 | 2024-05-06 2:38PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00355000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240517P00355000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1,370 | 0 | 0.00% |
| ACN240621P00355000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 19.60 | 54.70 | 57.70 | 0.00 | - | - | 0 | 55.08% |
| ACN240816P00355000 | 2024-04-25 3:46PM EDT | 2024-08-16 | 46.97 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| ACN240920P00355000 | 2024-03-27 12:05PM EDT | 2024-09-20 | 25.10 | 47.10 | 49.80 | 0.00 | - | 61 | 185 | 17.79% |
| ACN241018P00355000 | 2024-04-10 1:20PM EDT | 2024-10-18 | 35.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACN241115P00355000 | 2024-04-01 3:22PM EDT | 2024-11-15 | 29.60 | 55.40 | 58.60 | 0.00 | - | 6 | 32 | 29.54% |
© 2024 Yahoo. All rights reserved.