Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:350.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00350000 | 2024-04-29 3:19PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 97.66% |
| ACN240517C00350000 | 2024-05-10 1:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 1,013 | 40.92% |
| ACN240524C00350000 | 2024-04-15 2:53PM EDT | 2024-05-24 | 1.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 29.88% |
| ACN240531C00350000 | 2024-04-29 11:19AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 35.06% |
| ACN240614C00350000 | 2024-05-07 10:01AM EDT | 2024-06-14 | 0.38 | 0.05 | 0.75 | 0.00 | - | - | 13 | 27.41% |
| ACN240621C00350000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 0.83 | 0.70 | 0.80 | +0.13 | +18.57% | 1 | 1,265 | 25.44% |
| ACN240628C00350000 | 2024-05-10 11:25AM EDT | 2024-06-28 | 1.14 | 0.80 | 1.25 | +0.14 | +14.00% | 1 | 3 | 26.22% |
| ACN240816C00350000 | 2024-05-10 11:38AM EDT | 2024-08-16 | 2.50 | 2.35 | 2.55 | +0.29 | +13.12% | 1 | 524 | 22.73% |
| ACN240920C00350000 | 2024-05-08 10:54AM EDT | 2024-09-20 | 5.60 | 4.10 | 4.40 | 0.00 | - | 2 | 357 | 23.48% |
| ACN241018C00350000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 6.00 | 5.80 | 6.10 | 0.00 | - | 15 | 98 | 24.23% |
| ACN241115C00350000 | 2024-05-10 10:36AM EDT | 2024-11-15 | 7.50 | 7.00 | 7.50 | +0.30 | +4.17% | 1 | 28 | 24.40% |
| ACN250117C00350000 | 2024-05-09 1:47PM EDT | 2025-01-17 | 10.00 | 10.80 | 11.50 | 0.00 | - | 2 | 723 | 25.80% |
| ACN250620C00350000 | 2024-05-09 1:48PM EDT | 2025-06-20 | 18.00 | 19.10 | 19.90 | 0.00 | - | 1 | 52 | 27.41% |
| ACN260116C00350000 | 2024-05-08 1:51PM EDT | 2026-01-16 | 33.00 | 28.80 | 30.30 | 0.00 | - | 1 | 54 | 28.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00350000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 43.80 | 41.40 | 44.20 | 0.00 | - | 3,210 | 381 | 57.28% |
| ACN240531P00350000 | 2024-04-16 10:07AM EDT | 2024-05-31 | 36.00 | 41.10 | 44.60 | 0.00 | - | - | 0 | 38.31% |
| ACN240621P00350000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 45.80 | 41.30 | 43.90 | 0.00 | - | 1,194 | 244 | 22.12% |
| ACN240816P00350000 | 2024-04-24 12:59PM EDT | 2024-08-16 | 39.70 | 41.80 | 44.40 | 0.00 | - | 30 | 234 | 17.26% |
| ACN240920P00350000 | 2024-04-03 1:54PM EDT | 2024-09-20 | 26.20 | 45.80 | 46.90 | 0.00 | - | 1 | 130 | 21.47% |
| ACN241018P00350000 | 2024-03-28 12:18PM EDT | 2024-10-18 | 22.70 | 42.80 | 46.00 | 0.00 | - | 1 | 15 | 17.69% |
| ACN241115P00350000 | 2024-04-03 12:13PM EDT | 2024-11-15 | 29.10 | 47.30 | 48.50 | 0.00 | - | 27 | 36 | 20.71% |
| ACN250117P00350000 | 2024-04-26 11:01AM EDT | 2025-01-17 | 46.10 | 46.00 | 47.10 | 0.00 | - | 1 | 374 | 15.95% |
| ACN250620P00350000 | 2024-04-10 11:42AM EDT | 2025-06-20 | 41.10 | 49.80 | 51.10 | 0.00 | - | 12 | 87 | 16.80% |
| ACN260116P00350000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 55.40 | 54.20 | 56.00 | 0.00 | - | 19 | 87 | 17.27% |
© 2024 Yahoo. All rights reserved.