Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:345.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00345000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 91.80% |
| ACN240517C00345000 | 2024-05-10 9:50AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 353 | 35.65% |
| ACN240524C00345000 | 2024-05-06 3:38PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 9 | 27.64% |
| ACN240531C00345000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 27 | 30.93% |
| ACN240607C00345000 | 2024-05-03 1:57PM EDT | 2024-06-07 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 5 | 24.15% |
| ACN240614C00345000 | 2024-05-08 2:59PM EDT | 2024-06-14 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 2 | 24.17% |
| ACN240621C00345000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 0.95 | 1.05 | 1.25 | 0.00 | - | 12 | 304 | 25.07% |
| ACN240816C00345000 | 2024-05-09 3:24PM EDT | 2024-08-16 | 2.91 | 3.00 | 3.50 | 0.00 | - | 1 | 85 | 22.70% |
| ACN240920C00345000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 6.70 | 5.20 | 5.60 | 0.00 | - | 1 | 187 | 23.41% |
| ACN241018C00345000 | 2024-05-09 2:54PM EDT | 2024-10-18 | 7.70 | 7.20 | 7.70 | +1.20 | +18.46% | 2 | 91 | 24.49% |
| ACN241115C00345000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 8.00 | 8.50 | 9.00 | 0.00 | - | 1 | 45 | 24.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00345000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 45.01 | 35.20 | 38.30 | 0.00 | - | 1 | 0 | 172.95% |
| ACN240517P00345000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 42.30 | 34.90 | 38.00 | 0.00 | - | 380 | 42 | 57.59% |
| ACN240524P00345000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 45.01 | 35.30 | 38.00 | 0.00 | - | 1 | 0 | 42.07% |
| ACN240621P00345000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 37.30 | 35.60 | 38.40 | 0.00 | - | 1 | 40 | 26.87% |
| ACN240816P00345000 | 2024-05-09 2:39PM EDT | 2024-08-16 | 40.95 | 37.10 | 38.90 | 0.00 | - | 1 | 82 | 19.20% |
| ACN240920P00345000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 34.00 | 37.20 | 39.10 | 0.00 | - | 2 | 111 | 16.97% |
| ACN241018P00345000 | 2024-04-24 12:53PM EDT | 2024-10-18 | 37.83 | 39.20 | 40.20 | 0.00 | - | 1 | 8 | 17.60% |
| ACN241115P00345000 | 2024-04-24 12:59PM EDT | 2024-11-15 | 38.60 | 39.90 | 41.10 | 0.00 | - | 30 | 59 | 17.72% |
© 2024 Yahoo. All rights reserved.