Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00340000 | 2024-05-08 3:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACN240517C00340000 | 2024-05-08 1:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240524C00340000 | 2024-05-09 3:24PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ACN240531C00340000 | 2024-05-07 11:05AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ACN240607C00340000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ACN240614C00340000 | 2024-05-08 1:23PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN240621C00340000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ACN240816C00340000 | 2024-05-09 3:06PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACN240920C00340000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| ACN241018C00340000 | 2024-05-09 1:51PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN241115C00340000 | 2024-05-02 1:59PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ACN250117C00340000 | 2024-05-09 1:48PM EDT | 2025-01-17 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN250620C00340000 | 2024-05-07 9:40AM EDT | 2025-06-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN260116C00340000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00340000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 39.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240517P00340000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| ACN240524P00340000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 39.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621P00340000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 40.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240816P00340000 | 2024-05-03 11:54AM EDT | 2024-08-16 | 37.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN240920P00340000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 42.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ACN241018P00340000 | 2024-04-29 12:02PM EDT | 2024-10-18 | 39.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN241115P00340000 | 2024-03-28 11:24AM EDT | 2024-11-15 | 19.80 | 37.10 | 39.50 | 0.00 | - | 26 | 45 | 19.52% |
| ACN250117P00340000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250620P00340000 | 2024-05-08 1:50PM EDT | 2025-06-20 | 40.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN260116P00340000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.