Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:337.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00337500 | 2024-05-09 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 50 | 73.44% |
| ACN240517C00337500 | 2024-04-26 12:36PM EDT | 2024-05-17 | 0.29 | 0.05 | 0.10 | 0.00 | - | 1 | 22 | 31.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00337500 | 2024-05-08 3:12PM EDT | 2024-05-10 | 26.10 | 29.30 | 32.20 | 0.00 | - | 4 | 1 | 147.41% |
| ACN240517P00337500 | 2024-05-10 1:17PM EDT | 2024-05-17 | 30.55 | 29.40 | 32.40 | -3.15 | -9.35% | 1 | 0 | 54.35% |
© 2024 Yahoo. All rights reserved.