Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:335.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00335000 | 2024-05-09 10:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 50.00% |
| ACN240517C00335000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 530 | 12.50% |
| ACN240524C00335000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| ACN240531C00335000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
| ACN240607C00335000 | 2024-05-07 2:07PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| ACN240614C00335000 | 2024-05-07 3:19PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| ACN240621C00335000 | 2024-05-09 2:01PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 279 | 6.25% |
| ACN240816C00335000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 3.13% |
| ACN240920C00335000 | 2024-05-07 11:07AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 3.13% |
| ACN241018C00335000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 3.13% |
| ACN241115C00335000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00335000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 20.95 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| ACN240517P00335000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 240 | 30 | 0.00% |
| ACN240524P00335000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACN240531P00335000 | 2024-04-18 10:00AM EDT | 2024-05-31 | 21.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN240621P00335000 | 2024-05-08 3:02PM EDT | 2024-06-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| ACN240816P00335000 | 2024-04-30 11:24AM EDT | 2024-08-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 0.00% |
| ACN240920P00335000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 34.09 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
| ACN241018P00335000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ACN241115P00335000 | 2024-04-02 1:26PM EDT | 2024-11-15 | 21.90 | 37.80 | 40.00 | 0.00 | - | 27 | 30 | 25.06% |
© 2024 Yahoo. All rights reserved.