Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00330000 | 2024-05-09 11:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 93 | 87.89% |
| ACN240517C00330000 | 2024-05-10 10:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 1 | 412 | 25.10% |
| ACN240524C00330000 | 2024-05-09 3:24PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | -0.16 | -51.61% | 1 | 98 | 21.53% |
| ACN240531C00330000 | 2024-05-10 10:55AM EDT | 2024-05-31 | 0.42 | 0.25 | 0.45 | +0.07 | +20.00% | 1 | 14 | 20.09% |
| ACN240607C00330000 | 2024-05-09 3:57PM EDT | 2024-06-07 | 0.62 | 0.50 | 0.60 | 0.00 | - | 9 | 40 | 18.71% |
| ACN240614C00330000 | 2024-05-08 11:40AM EDT | 2024-06-14 | 2.12 | 0.70 | 1.80 | 0.00 | - | 3 | 10 | 22.98% |
| ACN240621C00330000 | 2024-05-10 12:59PM EDT | 2024-06-21 | 2.84 | 2.60 | 3.50 | +0.19 | +7.17% | 10 | 868 | 26.94% |
| ACN240816C00330000 | 2024-05-10 11:30AM EDT | 2024-08-16 | 6.40 | 5.60 | 6.40 | +1.00 | +18.52% | 10 | 427 | 23.37% |
| ACN240920C00330000 | 2024-05-10 3:49PM EDT | 2024-09-20 | 8.70 | 8.60 | 10.70 | -2.16 | -19.89% | 16 | 147 | 26.54% |
| ACN241018C00330000 | 2024-05-09 1:54PM EDT | 2024-10-18 | 12.00 | 10.90 | 11.50 | +1.70 | +16.50% | 1 | 98 | 25.19% |
| ACN241115C00330000 | 2024-05-09 1:28PM EDT | 2024-11-15 | 11.80 | 12.60 | 13.10 | 0.00 | - | 1 | 17 | 25.18% |
| ACN250117C00330000 | 2024-05-09 2:32PM EDT | 2025-01-17 | 16.70 | 17.20 | 17.90 | 0.00 | - | 54 | 640 | 26.71% |
| ACN250620C00330000 | 2024-05-09 2:35PM EDT | 2025-06-20 | 25.83 | 24.00 | 27.80 | 0.00 | - | 1 | 9 | 28.82% |
| ACN260116C00330000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 36.65 | 36.00 | 39.50 | 0.00 | - | 10 | 72 | 30.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00330000 | 2024-04-29 12:17PM EDT | 2024-05-10 | 25.70 | 21.90 | 25.10 | 0.00 | - | 3 | 0 | 128.03% |
| ACN240517P00330000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 26.80 | 22.90 | 24.60 | 0.00 | - | 66 | 22 | 39.92% |
| ACN240524P00330000 | 2024-05-07 1:56PM EDT | 2024-05-24 | 19.68 | 21.80 | 24.10 | 0.00 | - | 1 | 8 | 24.10% |
| ACN240531P00330000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 18.52 | 21.90 | 25.50 | 0.00 | - | 1 | 182 | 29.57% |
| ACN240621P00330000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 23.01 | 22.90 | 26.10 | +3.31 | +16.80% | 1 | 577 | 23.38% |
| ACN240816P00330000 | 2024-05-10 10:14AM EDT | 2024-08-16 | 25.01 | 26.20 | 28.40 | +1.54 | +6.56% | 1 | 133 | 20.24% |
| ACN240920P00330000 | 2024-04-30 12:39PM EDT | 2024-09-20 | 32.67 | 27.60 | 28.60 | 0.00 | - | 1 | 168 | 17.74% |
| ACN241018P00330000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 35.01 | 29.40 | 31.20 | 0.00 | - | 1 | 44 | 19.88% |
| ACN241115P00330000 | 2024-03-28 10:21AM EDT | 2024-11-15 | 15.20 | 30.60 | 31.30 | 0.00 | - | 12 | 15 | 18.48% |
| ACN250117P00330000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 37.70 | 32.70 | 35.50 | 0.00 | - | 50 | 480 | 20.53% |
| ACN250620P00330000 | 2024-04-16 1:56PM EDT | 2025-06-20 | 37.10 | 37.60 | 39.20 | 0.00 | - | 28 | 85 | 19.20% |
| ACN260116P00330000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 43.64 | 42.90 | 44.80 | 0.00 | - | 11 | 57 | 19.21% |
© 2024 Yahoo. All rights reserved.