Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:327.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00327500 | 2024-04-30 9:34AM EDT | 2024-05-10 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 102.20% |
| ACN240517C00327500 | 2024-05-09 11:06AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 11 | 95 | 32.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00327500 | 2024-04-24 1:58PM EDT | 2024-05-10 | 15.27 | 17.40 | 20.70 | 0.00 | - | - | 0 | 108.74% |
| ACN240517P00327500 | 2024-05-01 10:49AM EDT | 2024-05-17 | 28.70 | 17.40 | 20.80 | 0.00 | - | 1 | 0 | 39.38% |
© 2024 Yahoo. All rights reserved.