Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00325000 | 2024-05-09 3:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 152 | 26 | 51.95% |
| ACN240517C00325000 | 2024-05-09 11:14AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | -0.40 | -80.00% | 6 | 253 | 26.07% |
| ACN240524C00325000 | 2024-05-09 1:26PM EDT | 2024-05-24 | 0.20 | 0.20 | 1.20 | -0.87 | -81.31% | 3 | 42 | 26.50% |
| ACN240531C00325000 | 2024-05-09 1:56PM EDT | 2024-05-31 | 0.55 | 0.10 | 2.50 | -1.25 | -69.44% | 7 | 25 | 28.47% |
| ACN240607C00325000 | 2024-05-03 2:16PM EDT | 2024-06-07 | 1.27 | 0.15 | 1.95 | 0.00 | - | 15 | 21 | 22.53% |
| ACN240614C00325000 | 2024-05-09 3:45PM EDT | 2024-06-14 | 1.41 | 1.40 | 2.25 | -1.46 | -50.87% | 1 | 10 | 21.35% |
| ACN240621C00325000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.30 | -2.00 | -34.48% | 27 | 335 | 25.84% |
| ACN240816C00325000 | 2024-05-09 11:22AM EDT | 2024-08-16 | 6.80 | 7.40 | 7.90 | -3.40 | -33.33% | 4 | 81 | 23.45% |
| ACN240920C00325000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 10.50 | 10.50 | 10.90 | 0.00 | - | 1 | 60 | 24.49% |
| ACN241018C00325000 | 2024-05-09 1:57PM EDT | 2024-10-18 | 12.10 | 12.90 | 13.60 | -0.80 | -6.20% | 9 | 18 | 25.72% |
| ACN241115C00325000 | 2024-05-09 3:01PM EDT | 2024-11-15 | 14.30 | 14.70 | 15.40 | +1.10 | +8.33% | 2 | 4 | 25.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00325000 | 2024-04-30 12:42PM EDT | 2024-05-10 | 22.30 | 17.60 | 20.50 | 0.00 | - | 8 | 0 | 86.18% |
| ACN240517P00325000 | 2024-05-09 2:19PM EDT | 2024-05-17 | 20.70 | 17.00 | 20.30 | +6.77 | +48.60% | 1 | 192 | 42.58% |
| ACN240524P00325000 | 2024-05-07 10:55AM EDT | 2024-05-24 | 13.75 | 17.40 | 20.50 | 0.00 | - | 3 | 2 | 32.28% |
| ACN240531P00325000 | 2024-04-30 9:41AM EDT | 2024-05-31 | 23.60 | 17.30 | 19.80 | 0.00 | - | 1 | 6 | 23.07% |
| ACN240607P00325000 | 2024-05-03 9:44AM EDT | 2024-06-07 | 21.90 | 17.30 | 20.20 | 0.00 | - | 2 | 2 | 21.93% |
| ACN240614P00325000 | 2024-05-08 3:27PM EDT | 2024-06-14 | 14.03 | 16.80 | 20.80 | +14.03 | - | - | 72 | 21.94% |
| ACN240621P00325000 | 2024-05-09 2:19PM EDT | 2024-06-21 | 22.30 | 20.10 | 21.70 | +6.10 | +37.65% | 1 | 278 | 22.93% |
| ACN240816P00325000 | 2024-05-01 1:01PM EDT | 2024-08-16 | 28.90 | 21.80 | 25.00 | 0.00 | - | 1 | 154 | 21.23% |
| ACN240920P00325000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 29.65 | 24.20 | 26.70 | 0.00 | - | 2 | 144 | 20.77% |
| ACN241018P00325000 | 2024-04-30 12:13PM EDT | 2024-10-18 | 31.00 | 25.90 | 28.50 | 0.00 | - | 2 | 38 | 21.26% |
| ACN241115P00325000 | 2024-04-17 3:49PM EDT | 2024-11-15 | 25.37 | 27.20 | 29.60 | 0.00 | - | 1 | 8 | 20.95% |
© 2024 Yahoo. All rights reserved.