Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:322.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00322500 | 2024-05-08 11:18AM EDT | 2024-05-10 | 0.12 | 0.00 | 2.15 | 0.00 | - | 17 | 34 | 86.91% |
| ACN240517C00322500 | 2024-05-10 10:05AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 28 | 189 | 20.80% |
| ACN240524C00322500 | 2024-05-06 3:41PM EDT | 2024-05-24 | 0.85 | 0.55 | 0.70 | 0.00 | - | - | 4 | 19.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00322500 | 2024-04-24 9:39AM EDT | 2024-05-10 | 9.10 | 13.60 | 15.30 | 0.00 | - | - | 0 | 56.15% |
| ACN240517P00322500 | 2024-04-24 10:29AM EDT | 2024-05-17 | 10.42 | 13.30 | 15.40 | 0.00 | - | - | 0 | 21.68% |
© 2024 Yahoo. All rights reserved.