Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00320000 | 2024-05-09 10:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACN240517C00320000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | -1.00 | -80.00% | 21 | 0 | 6.25% |
| ACN240524C00320000 | 2024-05-09 1:54PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ACN240531C00320000 | 2024-05-08 2:46PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACN240607C00320000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | -1.55 | -45.59% | 109 | 0 | 3.13% |
| ACN240614C00320000 | 2024-05-09 12:39PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| ACN240621C00320000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | -2.90 | -36.71% | 28 | 0 | 3.13% |
| ACN240816C00320000 | 2024-05-09 11:28AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACN240920C00320000 | 2024-05-09 11:48AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACN241018C00320000 | 2024-05-09 3:48PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ACN241115C00320000 | 2024-04-26 12:45PM EDT | 2024-11-15 | 19.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ACN250117C00320000 | 2024-05-09 12:03PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ACN250620C00320000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 34.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN260116C00320000 | 2024-05-09 12:42PM EDT | 2026-01-16 | 40.03 | 0.00 | 0.00 | +1.43 | +3.70% | 7 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00320000 | 2024-05-08 2:45PM EDT | 2024-05-10 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240517P00320000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACN240524P00320000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 16.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN240531P00320000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240607P00320000 | 2024-05-01 10:36AM EDT | 2024-06-07 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240614P00320000 | 2024-05-09 3:00PM EDT | 2024-06-14 | 16.35 | 0.00 | 0.00 | -0.95 | -5.49% | 5 | 0 | 0.00% |
| ACN240621P00320000 | 2024-05-09 1:53PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ACN240816P00320000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | +3.60 | +21.69% | 6 | 0 | 0.00% |
| ACN240920P00320000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN241018P00320000 | 2024-05-09 3:05PM EDT | 2024-10-18 | 24.40 | 0.00 | 0.00 | -3.50 | -12.54% | 1 | 0 | 0.00% |
| ACN241115P00320000 | 2024-05-09 3:06PM EDT | 2024-11-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN250117P00320000 | 2024-05-08 11:28AM EDT | 2025-01-17 | 24.78 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ACN250620P00320000 | 2024-04-16 3:59PM EDT | 2025-06-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ACN260116P00320000 | 2024-04-29 12:05PM EDT | 2026-01-16 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.