Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00315000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.20 | -0.85 | -89.47% | 68 | 450 | 25.49% |
| ACN240517C00315000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | -1.82 | -70.82% | 77 | 301 | 18.43% |
| ACN240524C00315000 | 2024-05-09 2:19PM EDT | 2024-05-24 | 1.25 | 1.60 | 1.85 | -2.90 | -69.88% | 21 | 94 | 19.09% |
| ACN240531C00315000 | 2024-05-09 11:46AM EDT | 2024-05-31 | 1.60 | 2.05 | 2.55 | -3.10 | -65.96% | 2 | 142 | 18.65% |
| ACN240607C00315000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 3.10 | 2.90 | 3.30 | -3.02 | -49.35% | 20 | 102 | 18.77% |
| ACN240614C00315000 | 2024-05-09 3:32PM EDT | 2024-06-14 | 3.50 | 3.80 | 5.00 | 0.00 | - | 1 | 2 | 21.66% |
| ACN240621C00315000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 6.68 | 7.00 | 7.40 | -3.60 | -35.02% | 30 | 278 | 25.78% |
| ACN240816C00315000 | 2024-05-09 3:57PM EDT | 2024-08-16 | 11.60 | 11.30 | 11.80 | -3.40 | -22.67% | 22 | 145 | 24.11% |
| ACN240920C00315000 | 2024-05-09 1:56PM EDT | 2024-09-20 | 13.40 | 14.60 | 15.10 | -4.10 | -23.43% | 4 | 40 | 25.22% |
| ACN241018C00315000 | 2024-05-09 11:48AM EDT | 2024-10-18 | 16.10 | 17.30 | 18.30 | +0.68 | +4.41% | 1 | 53 | 26.87% |
| ACN241115C00315000 | 2024-05-01 11:00AM EDT | 2024-11-15 | 16.90 | 17.60 | 19.90 | 0.00 | - | 1 | 2 | 26.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00315000 | 2024-05-09 3:18PM EDT | 2024-05-10 | 9.83 | 7.50 | 9.40 | +6.58 | +202.46% | 8 | 68 | 41.72% |
| ACN240517P00315000 | 2024-05-09 1:11PM EDT | 2024-05-17 | 11.90 | 8.10 | 10.60 | +7.46 | +168.02% | 20 | 769 | 27.74% |
| ACN240524P00315000 | 2024-05-08 2:11PM EDT | 2024-05-24 | 5.50 | 8.80 | 10.10 | 0.00 | - | 1 | 42 | 18.41% |
| ACN240531P00315000 | 2024-05-09 11:38AM EDT | 2024-05-31 | 12.40 | 9.60 | 12.00 | +1.00 | +8.77% | 4 | 34 | 22.57% |
| ACN240607P00315000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 10.80 | 10.00 | 11.20 | +3.10 | +40.26% | 6 | 13 | 17.20% |
| ACN240614P00315000 | 2024-05-03 1:49PM EDT | 2024-06-14 | 13.60 | 9.80 | 11.80 | 0.00 | - | 10 | 10 | 17.22% |
| ACN240621P00315000 | 2024-05-09 2:19PM EDT | 2024-06-21 | 15.10 | 13.50 | 14.00 | +4.40 | +41.12% | 8 | 197 | 21.39% |
| ACN240816P00315000 | 2024-05-09 3:18PM EDT | 2024-08-16 | 17.90 | 16.80 | 17.30 | +3.70 | +26.06% | 31 | 168 | 19.53% |
| ACN240920P00315000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 23.60 | 18.60 | 19.10 | 0.00 | - | 1 | 88 | 19.28% |
| ACN241018P00315000 | 2024-04-23 1:30PM EDT | 2024-10-18 | 16.90 | 20.50 | 22.60 | 0.00 | - | 2 | 7 | 21.87% |
| ACN241115P00315000 | 2024-04-30 12:06PM EDT | 2024-11-15 | 26.33 | 21.70 | 24.30 | 0.00 | - | 3 | 30 | 22.14% |
© 2024 Yahoo. All rights reserved.