Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00305000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 2.10 | 2.10 | 2.55 | -6.13 | -74.48% | 49 | 111 | 25.34% |
| ACN240517C00305000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 4.50 | 4.30 | 4.60 | -4.87 | -51.97% | 63 | 221 | 20.70% |
| ACN240524C00305000 | 2024-05-09 3:24PM EDT | 2024-05-24 | 5.40 | 4.20 | 6.20 | -4.10 | -43.16% | 7 | 23 | 21.66% |
| ACN240531C00305000 | 2024-05-09 12:34PM EDT | 2024-05-31 | 5.00 | 6.50 | 7.10 | -2.00 | -28.57% | 4 | 16 | 20.91% |
| ACN240607C00305000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 7.70 | 7.40 | 8.40 | -3.97 | -34.02% | 29 | 8 | 22.01% |
| ACN240614C00305000 | 2024-05-09 9:41AM EDT | 2024-06-14 | 8.30 | 7.00 | 9.90 | -0.95 | -10.27% | 2 | 3 | 23.68% |
| ACN240621C00305000 | 2024-05-09 3:22PM EDT | 2024-06-21 | 11.52 | 11.90 | 12.30 | -4.73 | -29.11% | 29 | 108 | 27.41% |
| ACN240816C00305000 | 2024-05-09 3:49PM EDT | 2024-08-16 | 16.10 | 16.40 | 16.80 | -4.60 | -22.22% | 22 | 70 | 25.17% |
| ACN240920C00305000 | 2024-05-09 2:05PM EDT | 2024-09-20 | 18.60 | 19.70 | 20.20 | -5.60 | -23.14% | 4 | 40 | 26.24% |
| ACN241018C00305000 | 2024-05-06 11:13AM EDT | 2024-10-18 | 22.10 | 22.50 | 23.80 | 0.00 | - | 2 | 53 | 28.31% |
| ACN241115C00305000 | 2024-05-09 1:52PM EDT | 2024-11-15 | 22.92 | 24.40 | 25.40 | -0.80 | -3.37% | 1 | 12 | 27.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00305000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 1.08 | 0.70 | 0.90 | +0.88 | +440.00% | 97 | 184 | 24.68% |
| ACN240517P00305000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 2.90 | 2.50 | 2.70 | +1.73 | +147.86% | 9 | 282 | 19.08% |
| ACN240524P00305000 | 2024-05-09 12:44PM EDT | 2024-05-24 | 5.03 | 3.50 | 5.50 | +0.23 | +4.79% | 4 | 15 | 25.37% |
| ACN240531P00305000 | 2024-05-07 1:27PM EDT | 2024-05-31 | 3.05 | 4.10 | 5.90 | 0.00 | - | 6 | 81 | 22.29% |
| ACN240607P00305000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 5.20 | 4.70 | 6.70 | +1.40 | +36.84% | 1 | 5 | 21.75% |
| ACN240614P00305000 | 2024-05-03 10:25AM EDT | 2024-06-14 | 8.05 | 5.30 | 7.50 | 0.00 | - | 1 | 1 | 21.62% |
| ACN240621P00305000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 9.50 | 8.40 | 8.80 | +3.22 | +51.27% | 98 | 232 | 22.90% |
| ACN240628P00305000 | 2024-05-09 3:57PM EDT | 2024-06-28 | 9.26 | 8.70 | 9.80 | 0.00 | - | 1 | - | 23.46% |
| ACN240816P00305000 | 2024-05-09 3:06PM EDT | 2024-08-16 | 12.60 | 11.90 | 12.30 | +2.30 | +22.33% | 22 | 95 | 20.62% |
| ACN240920P00305000 | 2024-05-09 1:52PM EDT | 2024-09-20 | 15.30 | 13.80 | 14.30 | +3.50 | +29.66% | 1 | 121 | 20.44% |
| ACN241018P00305000 | 2024-05-09 3:05PM EDT | 2024-10-18 | 16.60 | 15.70 | 16.30 | -1.00 | -5.68% | 5 | 46 | 21.06% |
| ACN241115P00305000 | 2024-05-09 3:19PM EDT | 2024-11-15 | 18.11 | 17.10 | 19.40 | +2.51 | +16.09% | 5 | 16 | 22.98% |
© 2024 Yahoo. All rights reserved.