Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00300000 | 2024-05-09 10:09AM EDT | 2024-05-10 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240517C00300000 | 2024-05-09 3:26PM EDT | 2024-05-17 | 7.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACN240524C00300000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240531C00300000 | 2024-05-06 1:56PM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240607C00300000 | 2024-05-09 2:04PM EDT | 2024-06-07 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240621C00300000 | 2024-05-09 1:56PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN240816C00300000 | 2024-05-09 3:49PM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240920C00300000 | 2024-05-09 1:48PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018C00300000 | 2024-05-09 2:19PM EDT | 2024-10-18 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN241115C00300000 | 2024-05-08 2:21PM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACN250117C00300000 | 2024-05-06 11:23AM EDT | 2025-01-17 | 31.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN250620C00300000 | 2024-04-30 1:06PM EDT | 2025-06-20 | 39.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN260116C00300000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 52.45 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00300000 | 2024-05-09 3:20PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| ACN240517P00300000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ACN240524P00300000 | 2024-05-09 3:35PM EDT | 2024-05-24 | 2.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ACN240531P00300000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACN240607P00300000 | 2024-05-09 10:55AM EDT | 2024-06-07 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN240614P00300000 | 2024-05-09 3:00PM EDT | 2024-06-14 | 4.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ACN240621P00300000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| ACN240628P00300000 | 2024-05-09 3:57PM EDT | 2024-06-28 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | - | 1.56% |
| ACN240816P00300000 | 2024-05-09 2:25PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ACN240920P00300000 | 2024-05-09 1:49PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ACN241018P00300000 | 2024-05-09 11:07AM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN241115P00300000 | 2024-05-07 10:14AM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ACN250117P00300000 | 2024-05-09 1:48PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ACN250620P00300000 | 2024-05-02 2:45PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ACN260116P00300000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.