Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:297.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00297500 | 2024-05-07 9:30AM EDT | 2024-05-10 | 11.00 | 9.00 | 13.10 | 0.00 | - | 1 | 7 | 93.80% |
| ACN240517C00297500 | 2024-05-03 12:06PM EDT | 2024-05-17 | 9.70 | 11.00 | 13.10 | 0.00 | - | 1 | 1 | 33.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00297500 | 2024-05-09 3:34PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.65 | 0.00 | - | 6 | 134 | 51.56% |
| ACN240517P00297500 | 2024-05-09 1:28PM EDT | 2024-05-17 | 1.26 | 0.40 | 0.55 | 0.00 | - | 20 | 72 | 21.02% |
| ACN240524P00297500 | 2024-05-09 1:47PM EDT | 2024-05-24 | 2.55 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 19.89% |
© 2024 Yahoo. All rights reserved.