Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:295.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00295000 | 2024-05-07 9:31AM EDT | 2024-05-10 | 14.00 | 10.30 | 13.70 | 0.00 | - | 1 | 3 | 94.80% |
| ACN240517C00295000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 11.60 | 11.60 | 13.60 | 0.00 | - | 38 | 49 | 32.74% |
| ACN240531C00295000 | 2024-05-01 11:02AM EDT | 2024-05-31 | 10.04 | 13.70 | 14.20 | 0.00 | - | 1 | 2 | 22.46% |
| ACN240607C00295000 | 2024-05-08 11:45AM EDT | 2024-06-07 | 20.50 | 13.60 | 15.10 | 0.00 | - | - | 2 | 22.88% |
| ACN240621C00295000 | 2024-05-10 1:44PM EDT | 2024-06-21 | 18.50 | 18.10 | 18.60 | +1.76 | +10.51% | 6 | 10 | 28.41% |
| ACN240628C00295000 | 2024-05-09 3:42PM EDT | 2024-06-28 | 18.45 | 18.20 | 20.10 | 0.00 | - | 1 | 1 | 29.98% |
| ACN240816C00295000 | 2024-05-02 3:22PM EDT | 2024-08-16 | 20.00 | 22.30 | 22.90 | 0.00 | - | - | 20 | 26.03% |
| ACN240920C00295000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 30.00 | 25.80 | 26.30 | 0.00 | - | 1 | 2 | 27.23% |
| ACN241115C00295000 | 2024-04-26 2:08PM EDT | 2024-11-15 | 33.60 | 29.10 | 30.80 | 0.00 | - | 2 | 12 | 28.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00295000 | 2024-05-10 10:30AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.20 | +0.14 | +93.33% | 16 | 65 | 48.73% |
| ACN240517P00295000 | 2024-05-10 1:01PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | -0.37 | -48.05% | 28 | 261 | 20.97% |
| ACN240524P00295000 | 2024-05-10 2:35PM EDT | 2024-05-24 | 1.07 | 0.95 | 1.10 | -0.64 | -37.43% | 2 | 65 | 20.23% |
| ACN240531P00295000 | 2024-05-10 2:19PM EDT | 2024-05-31 | 1.35 | 1.35 | 1.55 | -0.81 | -37.50% | 21 | 6 | 19.00% |
| ACN240607P00295000 | 2024-05-09 2:02PM EDT | 2024-06-07 | 1.70 | 1.80 | 2.00 | -1.00 | -37.04% | 1 | 13 | 18.38% |
| ACN240614P00295000 | 2024-05-07 11:06AM EDT | 2024-06-14 | 1.98 | 2.30 | 2.65 | 0.00 | - | - | 4 | 18.73% |
| ACN240621P00295000 | 2024-05-10 11:42AM EDT | 2024-06-21 | 4.70 | 4.70 | 5.00 | -1.22 | -20.61% | 8 | 381 | 23.85% |
| ACN240816P00295000 | 2024-05-09 3:05PM EDT | 2024-08-16 | 7.70 | 7.90 | 8.30 | -1.10 | -12.50% | 2 | 206 | 21.48% |
| ACN240920P00295000 | 2024-05-10 10:15AM EDT | 2024-09-20 | 9.40 | 9.80 | 10.20 | -1.60 | -14.55% | 2 | 90 | 21.23% |
| ACN241115P00295000 | 2024-05-09 3:57PM EDT | 2024-11-15 | 13.80 | 13.00 | 13.50 | 0.00 | - | 12 | 13 | 21.80% |
© 2024 Yahoo. All rights reserved.