Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00290000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240517C00290000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240531C00290000 | 2024-05-09 1:41PM EDT | 2024-05-31 | 15.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240607C00290000 | 2024-05-08 10:26AM EDT | 2024-06-07 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240621C00290000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240816C00290000 | 2024-05-09 3:00PM EDT | 2024-08-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920C00290000 | 2024-05-07 11:56AM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115C00290000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117C00290000 | 2024-05-07 2:21PM EDT | 2025-01-17 | 42.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN250620C00290000 | 2024-05-09 10:53AM EDT | 2025-06-20 | 46.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN260116C00290000 | 2024-04-25 11:00AM EDT | 2026-01-16 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00290000 | 2024-05-09 9:39AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ACN240517P00290000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ACN240524P00290000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240531P00290000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ACN240607P00290000 | 2024-05-09 2:02PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN240614P00290000 | 2024-05-08 1:25PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN240621P00290000 | 2024-05-09 1:36PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| ACN240816P00290000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ACN240920P00290000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ACN241018P00290000 | 2024-05-09 3:42PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ACN241115P00290000 | 2024-05-01 11:00AM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN250117P00290000 | 2024-05-09 2:25PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN250620P00290000 | 2024-05-07 9:45AM EDT | 2025-06-20 | 19.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN260116P00290000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.