Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00285000 | 2023-09-27 10:03AM EDT | 2024-05-17 | 47.60 | 28.30 | 29.40 | 0.00 | - | 10 | 10 | 90.21% |
| ACN240816C00285000 | 2024-02-15 2:53PM EDT | 2024-08-16 | 92.73 | 94.40 | 98.00 | 0.00 | - | 2 | 2 | 141.42% |
| ACN240920C00285000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 36.78 | 31.40 | 34.00 | 0.00 | - | 1 | 22 | 30.10% |
| ACN241115C00285000 | 2024-04-26 2:40PM EDT | 2024-11-15 | 39.80 | 35.40 | 38.50 | 0.00 | - | 1 | 1 | 30.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00285000 | 2024-05-09 3:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.65 | -0.04 | -44.44% | 1 | 20 | 87.89% |
| ACN240517P00285000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 0.19 | 0.15 | 1.50 | +0.02 | +11.76% | 20 | 136 | 46.46% |
| ACN240524P00285000 | 2024-05-02 11:35AM EDT | 2024-05-24 | 1.37 | 0.25 | 0.45 | 0.00 | - | 2 | 10 | 24.39% |
| ACN240531P00285000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 0.40 | 0.00 | 1.70 | 0.00 | - | 3 | 10 | 29.20% |
| ACN240607P00285000 | 2024-05-07 10:07AM EDT | 2024-06-07 | 0.60 | 0.60 | 1.10 | 0.00 | - | 2 | 8 | 22.16% |
| ACN240614P00285000 | 2024-05-08 1:25PM EDT | 2024-06-14 | 0.70 | 0.95 | 1.55 | +0.70 | - | - | 7 | 22.13% |
| ACN240621P00285000 | 2024-05-09 11:45AM EDT | 2024-06-21 | 3.50 | 2.65 | 2.95 | +1.46 | +71.57% | 11 | 132 | 25.60% |
| ACN240816P00285000 | 2024-05-07 3:54PM EDT | 2024-08-16 | 4.85 | 5.30 | 5.70 | 0.00 | - | 13 | 107 | 22.67% |
| ACN240920P00285000 | 2024-05-09 11:59AM EDT | 2024-09-20 | 7.80 | 7.00 | 9.30 | +1.34 | +20.74% | 2 | 25 | 25.34% |
| ACN241115P00285000 | 2024-05-09 10:11AM EDT | 2024-11-15 | 10.80 | 10.20 | 12.40 | +1.60 | +17.39% | 2 | 26 | 25.30% |
© 2024 Yahoo. All rights reserved.