Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:260.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00260000 | 2023-11-10 3:23PM EDT | 2024-05-17 | 67.80 | 81.50 | 83.80 | 0.00 | - | 2 | 2 | 339.55% |
| ACN240621C00260000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 42.66 | 47.50 | 50.70 | 0.00 | - | 2 | 9 | 47.97% |
| ACN240816C00260000 | 2024-03-21 3:54PM EDT | 2024-08-16 | 89.20 | 61.00 | 64.20 | 0.00 | - | - | 2 | 58.36% |
| ACN241115C00260000 | 2024-04-29 3:53PM EDT | 2024-11-15 | 54.50 | 56.00 | 56.90 | 0.00 | - | - | 4 | 33.59% |
| ACN250117C00260000 | 2024-04-01 12:55PM EDT | 2025-01-17 | 91.00 | 57.80 | 59.00 | 0.00 | - | 1 | 87 | 31.90% |
| ACN260116C00260000 | 2024-03-22 2:30PM EDT | 2026-01-16 | 104.76 | 85.80 | 89.20 | 0.00 | - | 1 | 23 | 43.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00260000 | 2024-04-29 10:29AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | +0.10 | +200.00% | 9 | 14 | 121.09% |
| ACN240517P00260000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 50.59% |
| ACN240621P00260000 | 2024-05-09 2:34PM EDT | 2024-06-21 | 0.65 | 0.25 | 1.00 | 0.00 | - | 2 | 171 | 32.87% |
| ACN240816P00260000 | 2024-05-02 12:54PM EDT | 2024-08-16 | 2.90 | 1.65 | 1.80 | 0.00 | - | 3 | 22 | 25.12% |
| ACN240920P00260000 | 2024-04-29 11:20AM EDT | 2024-09-20 | 3.68 | 2.70 | 3.20 | 0.00 | - | 3 | 26 | 25.63% |
| ACN241018P00260000 | 2024-04-11 3:31PM EDT | 2024-10-18 | 3.30 | 3.80 | 4.20 | 0.00 | - | 4 | 39 | 25.56% |
| ACN241115P00260000 | 2024-05-03 10:36AM EDT | 2024-11-15 | 6.00 | 4.70 | 5.00 | 0.00 | - | 1 | 40 | 25.14% |
| ACN250117P00260000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 7.00 | 6.80 | 8.40 | -0.30 | -4.11% | 2 | 379 | 26.89% |
| ACN250620P00260000 | 2024-04-16 3:34PM EDT | 2025-06-20 | 11.80 | 10.90 | 13.40 | 0.00 | - | 3 | 180 | 26.48% |
| ACN260116P00260000 | 2024-05-07 3:11PM EDT | 2026-01-16 | 15.40 | 15.60 | 18.40 | 0.00 | - | 16 | 87 | 25.52% |
© 2024 Yahoo. All rights reserved.