Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00430000 | 2024-04-18 12:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 49 | 77.34% |
| ACN240816C00430000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| ACN240920C00430000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 39.53% |
| ACN241018C00430000 | 2024-05-07 9:53AM EDT | 2024-10-18 | 0.71 | 0.05 | 0.75 | 0.00 | - | 7 | 61 | 35.28% |
| ACN250117C00430000 | 2024-05-24 2:03PM EDT | 2025-01-17 | 0.95 | 0.25 | 0.95 | 0.00 | - | 3 | 212 | 28.50% |
| ACN250620C00430000 | 2024-02-26 2:03PM EDT | 2025-06-20 | 25.70 | 9.60 | 12.40 | 0.00 | - | 34 | 38 | 41.50% |
| ACN260116C00430000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 9.90 | 3.20 | 5.90 | 0.00 | - | 1 | 73 | 26.44% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250620P00430000 | 2024-02-12 3:19PM EDT | 2025-06-20 | 67.10 | 61.90 | 64.00 | 0.00 | - | - | 4 | 0.00% |
| ACN260116P00430000 | 2024-04-12 10:08AM EDT | 2026-01-16 | 112.50 | 121.50 | 126.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.