Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628C00270000 | 2024-05-17 1:46PM EDT | 270.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ACN240628C00295000 | 2024-05-15 9:37AM EDT | 295.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240628C00300000 | 2024-05-17 3:22PM EDT | 300.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ACN240628C00305000 | 2024-05-17 1:54PM EDT | 305.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.39% |
| ACN240628C00310000 | 2024-05-17 2:44PM EDT | 310.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 16 | 301 | 1.56% |
| ACN240628C00315000 | 2024-05-16 3:40PM EDT | 315.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| ACN240628C00320000 | 2024-05-17 3:16PM EDT | 320.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| ACN240628C00325000 | 2024-05-17 3:35PM EDT | 325.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 6.25% |
| ACN240628C00330000 | 2024-05-17 1:48PM EDT | 330.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 6.25% |
| ACN240628C00335000 | 2024-05-17 3:47PM EDT | 335.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 115 | 257 | 6.25% |
| ACN240628C00340000 | 2024-05-17 11:17AM EDT | 340.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 6.25% |
| ACN240628C00345000 | 2024-05-17 1:58PM EDT | 345.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| ACN240628C00350000 | 2024-05-17 11:33AM EDT | 350.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 58 | 387 | 6.25% |
| ACN240628C00355000 | 2024-05-17 3:35PM EDT | 355.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| ACN240628C00360000 | 2024-05-13 10:37AM EDT | 360.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628P00265000 | 2024-05-17 1:48PM EDT | 265.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 6.25% |
| ACN240628P00270000 | 2024-05-17 1:48PM EDT | 270.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 6.25% |
| ACN240628P00275000 | 2024-05-17 11:34AM EDT | 275.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ACN240628P00280000 | 2024-05-17 1:47PM EDT | 280.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 6.25% |
| ACN240628P00285000 | 2024-05-17 3:41PM EDT | 285.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 3.13% |
| ACN240628P00290000 | 2024-05-17 12:52PM EDT | 290.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| ACN240628P00295000 | 2024-05-17 10:27AM EDT | 295.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| ACN240628P00300000 | 2024-05-16 12:15PM EDT | 300.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| ACN240628P00305000 | 2024-05-17 12:43PM EDT | 305.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| ACN240628P00310000 | 2024-05-17 9:42AM EDT | 310.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 0.00% |
| ACN240628P00315000 | 2024-05-14 10:31AM EDT | 315.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ACN240628P00330000 | 2024-05-17 11:05AM EDT | 330.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ACN240628P00345000 | 2024-05-14 9:52AM EDT | 345.00 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240628P00350000 | 2024-05-14 12:42PM EDT | 350.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240628P00355000 | 2024-05-14 9:52AM EDT | 355.00 | 43.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.