Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240920C00080000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 31.00 | 33.90 | 37.50 | 0.00 | - | 5 | 5 | 57.37% |
ACLS241220C00080000 | 2024-05-17 3:41PM EDT | 2024-12-20 | 38.32 | 36.60 | 40.20 | +1.42 | +3.85% | 3 | 1 | 57.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00080000 | 2024-05-15 2:47PM EDT | 2024-06-21 | 0.12 | 0.05 | 2.20 | 0.00 | - | 4 | 40 | 87.01% |
ACLS240816P00080000 | 2024-05-10 2:09PM EDT | 2024-08-16 | 1.00 | 0.35 | 1.45 | 0.00 | - | 3 | 69 | 50.51% |
ACLS240920P00080000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 1.93 | 1.00 | 2.20 | 0.00 | - | 1 | 111 | 50.07% |
ACLS241220P00080000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 2.75 | 2.60 | 3.20 | -0.89 | -24.45% | 1 | 29 | 47.79% |